일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 5,320 300 +5.98 5,180 5,320 5,010 144,850
04/08 5,020 150 -2.90 5,200 5,230 5,000 187,747
04/07 5,170 170 +3.40 5,320 5,430 5,060 261,064
04/06 5,000 250 +5.26 4,750 5,030 4,705 232,858
04/03 4,750 50 -1.04 4,865 4,880 4,680 93,135
04/02 4,800 0 0.00 4,800 4,935 4,550 78,332
04/01 4,800 10 -0.21 4,850 5,170 4,750 168,541
03/31 4,810 95 +2.01 4,760 4,945 4,730 247,041
03/30 4,715 60 +1.29 4,650 4,770 4,405 136,395
03/27 4,655 25 +0.54 4,770 4,850 4,500 218,097
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로