일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 5,630 100 -1.75 5,620 5,730 5,530 89,162
04/29 5,730 40 -0.69 5,740 5,800 5,670 86,949
04/28 5,770 60 -1.03 5,950 5,950 5,730 102,578
04/27 5,830 120 +2.10 5,790 5,950 5,780 141,946
04/24 5,710 190 -3.22 5,950 5,970 5,620 155,630
04/23 5,900 80 +1.37 6,300 6,330 5,850 552,156
04/22 5,820 210 +3.74 5,530 5,830 5,430 161,162
04/21 5,610 190 -3.28 5,750 5,830 5,350 259,562
04/20 5,800 0 0.00 5,810 5,910 5,710 135,996
04/17 5,800 140 +2.47 5,700 5,830 5,550 176,306
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로