일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 5,960 0 0.00 5,940 5,960 5,700 157,293
05/12 5,960 80 -1.32 6,020 6,130 5,870 149,854
05/11 6,040 10 -0.17 6,200 6,200 6,000 143,562
05/08 6,050 10 +0.17 6,200 6,280 6,020 184,328
05/07 6,040 270 +4.68 5,850 6,120 5,800 303,690
05/06 5,770 140 +2.49 5,840 5,870 5,690 93,291
05/04 5,630 100 -1.75 5,620 5,730 5,530 89,162
04/29 5,730 40 -0.69 5,740 5,800 5,670 86,949
04/28 5,770 60 -1.03 5,950 5,950 5,730 102,578
04/27 5,830 120 +2.10 5,790 5,950 5,780 141,946
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로