일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 6,590 40 -0.60 6,690 6,690 6,510 115,858
06/03 6,630 200 -2.93 6,850 6,850 6,610 183,446
06/01 6,730 70 +1.05 6,750 6,800 6,580 213,630
05/29 6,660 270 +4.23 6,390 6,720 6,290 241,746
05/28 6,390 150 -2.29 6,600 6,600 6,240 272,520
05/27 6,540 230 -3.40 6,820 6,820 6,540 190,028
05/25 6,720 90 -1.32 6,890 6,890 6,500 323,890
05/22 6,810 10 -0.15 6,790 6,850 6,320 302,455
05/21 6,820 90 -1.30 6,950 6,990 6,750 227,975
05/20 6,910 50 +0.73 6,860 7,130 6,740 526,429
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로