일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 7,270 150 -2.02 7,410 7,480 7,180 452,921
06/17 7,420 480 -6.08 7,740 7,950 7,350 855,114
06/16 7,900 390 +5.19 7,780 8,430 7,640 2,847,712
06/15 7,510 520 -6.48 8,050 8,260 7,340 1,689,862
06/12 8,030 580 +7.79 7,170 8,350 7,110 3,747,011
06/11 7,450 340 +4.78 7,450 7,740 7,280 2,136,604
06/10 7,110 10 +0.14 7,040 7,220 6,900 322,236
06/09 7,100 400 +5.97 6,790 7,190 6,680 713,514
06/08 6,700 50 +0.75 6,700 6,740 6,580 159,664
06/05 6,650 60 +0.91 6,590 6,690 6,490 109,022
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로