일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 6,230 80 +1.30 6,250 6,350 6,130 120,429
07/01 6,150 290 -4.50 6,440 6,500 6,100 205,610
06/30 6,440 0 0.00 6,490 6,550 6,310 251,003
06/29 6,440 460 -6.67 6,890 6,890 6,370 380,472
06/26 6,900 300 -4.17 7,330 7,330 6,790 438,048
06/25 7,200 110 -1.50 7,240 7,480 7,110 396,098
06/24 7,310 10 +0.14 7,260 7,550 7,170 461,596
06/23 7,300 140 -1.88 7,600 7,720 7,110 433,266
06/22 7,440 160 -2.11 7,690 7,730 7,270 281,647
06/19 7,600 330 +4.54 7,340 7,630 7,050 515,289
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로