일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 6,890 520 -7.02 7,300 7,360 6,770 465,603
07/15 7,410 410 +5.86 6,900 7,540 6,840 1,128,830
07/14 7,000 860 +14.01 6,260 7,140 6,220 1,869,323
07/13 6,140 50 -0.81 6,200 6,200 6,050 144,275
07/10 6,190 160 -2.52 6,300 6,300 6,130 251,316
07/09 6,350 60 +0.95 6,230 6,460 6,200 177,111
07/08 6,290 150 -2.33 6,440 6,530 6,160 286,852
07/07 6,440 110 -1.68 6,520 6,600 6,400 146,613
07/06 6,550 50 +0.77 6,500 6,610 6,300 213,786
07/03 6,500 270 +4.33 6,330 6,580 6,330 280,140
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로