일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 9,050 60 +0.67 9,290 9,580 8,800 184,661
03/13 8,990 740 +8.97 8,520 9,180 8,420 170,012
03/12 8,250 180 -2.14 8,360 8,590 8,250 29,179
03/11 8,430 20 +0.24 8,510 8,510 8,290 49,786
03/10 8,410 90 -1.06 8,470 8,550 8,240 37,520
03/09 8,500 440 +5.46 8,300 9,050 8,250 357,616
03/06 8,060 260 +3.33 7,620 8,160 7,560 62,744
03/05 7,800 380 +5.12 7,420 8,100 7,300 87,010
03/04 7,420 300 +4.21 7,190 7,620 6,920 69,266
03/03 7,120 360 -4.81 7,310 7,440 6,700 41,909
처음으로 271 272 273 274 275 276 277 278 279 280 끝으로