일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 7,090 110 -1.53 7,290 7,290 7,000 214,792
07/29 7,200 160 +2.27 6,970 7,310 6,970 249,290
07/28 7,040 110 -1.54 7,100 7,220 6,960 288,939
07/27 7,150 540 -7.02 7,670 7,810 7,080 579,617
07/24 7,690 0 0.00 7,630 7,790 7,520 543,689
07/23 7,690 390 +5.34 7,450 7,790 7,350 795,148
07/22 7,300 80 +1.11 7,220 7,400 7,080 250,691
07/21 7,220 140 +1.98 7,090 7,350 7,090 281,722
07/20 7,080 200 +2.91 6,880 7,220 6,850 285,211
07/17 6,880 10 -0.15 6,830 7,040 6,640 242,476
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로