일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 5,140 460 -8.21 5,500 5,510 5,030 246,004
03/11 5,600 300 -5.08 5,950 6,030 5,450 220,538
03/10 5,900 130 -2.16 5,840 6,000 5,720 182,105
03/09 6,030 400 -6.22 6,430 6,430 6,000 163,209
03/06 6,430 20 +0.31 6,390 6,560 6,310 160,142
03/05 6,410 290 +4.74 6,200 6,500 6,170 228,545
03/04 6,120 240 +4.08 6,110 6,120 5,960 83,528
03/03 5,880 140 +2.44 5,840 5,970 5,810 52,755
03/02 5,740 40 +0.70 5,700 5,800 5,540 78,655
02/28 5,700 220 -3.72 5,850 5,920 5,500 171,307
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로