일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 4,630 390 +9.20 4,385 5,180 4,215 307,038
03/25 4,240 210 +5.21 4,070 4,265 4,040 113,221
03/24 4,030 115 +2.94 3,980 4,110 3,850 85,008
03/23 3,915 175 -4.28 3,700 3,970 3,700 138,274
03/20 4,090 470 +12.98 3,620 4,100 3,620 163,625
03/19 3,620 855 -19.11 4,555 4,715 3,500 221,531
03/18 4,475 235 -4.99 4,750 4,860 4,460 92,507
03/17 4,710 90 +1.95 4,345 4,845 4,260 100,150
03/16 4,620 130 +2.90 4,500 4,880 4,500 244,137
03/13 4,490 650 -12.65 4,350 4,875 4,245 293,911
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로