일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 8,600 30 -0.35 8,790 9,070 8,550 506,990
08/12 8,630 220 -2.49 8,900 8,920 8,300 591,115
08/11 8,850 150 +1.72 8,670 8,950 8,590 701,018
08/10 8,700 390 +4.69 8,360 8,930 8,180 1,098,479
08/07 8,310 230 +2.85 8,250 8,460 8,090 879,817
08/06 8,080 110 -1.34 8,140 8,280 8,020 589,556
08/05 8,190 580 +7.62 7,610 8,260 7,600 1,581,794
08/04 7,610 10 +0.13 7,600 7,810 7,540 373,150
08/03 7,600 560 +7.95 7,260 7,700 7,150 936,519
07/31 7,040 50 -0.71 7,090 7,190 7,010 149,321
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로