일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 18,900 400 +2.16 18,850 19,500 18,150 9,528,440
04/19 18,500 100 +0.54 18,200 19,000 17,550 9,344,669
04/16 18,400 550 -2.90 20,350 21,200 18,350 26,031,789
04/15 18,950 4,350 +29.79 15,200 18,950 15,150 21,347,618
04/14 14,600 1,150 -7.30 15,800 16,000 14,600 4,863,658
04/13 15,750 1,550 +10.92 14,050 16,450 13,800 22,190,696
04/12 14,200 700 +5.19 13,450 14,400 13,250 4,384,219
04/09 13,500 150 +1.12 13,400 14,700 13,000 7,634,592
04/08 13,350 1,450 +12.18 11,950 14,350 11,650 13,778,763
04/07 11,900 100 -0.83 12,050 12,600 11,850 2,508,494
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로