일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 6,510 60 +0.93 6,450 6,630 6,450 46,365
12/12 6,450 20 +0.31 6,370 6,510 6,370 70,681
12/11 6,430 60 -0.92 6,550 6,550 6,360 27,713
12/10 6,490 150 +2.37 6,400 6,550 6,280 33,771
12/09 6,340 50 +0.79 6,400 6,410 6,270 29,000
12/06 6,290 20 +0.32 6,160 6,390 6,160 46,812
12/05 6,270 70 +1.13 6,160 6,390 6,100 75,790
12/04 6,200 160 -2.52 6,380 6,650 6,170 83,646
12/03 6,360 10 +0.16 6,340 6,450 6,220 45,401
12/02 6,350 250 -3.79 6,530 6,630 6,330 121,970
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로