일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 24,000 2,800 -10.45 26,000 26,000 24,000 206,934
02/21 26,800 650 -2.37 26,900 27,450 26,700 89,216
02/20 27,450 700 -2.49 28,200 28,350 26,850 127,074
02/19 28,150 250 +0.90 28,050 28,400 27,600 94,927
02/18 27,900 1,500 -5.10 29,200 29,450 27,600 142,290
02/17 29,400 50 +0.17 29,350 29,950 29,000 73,292
02/14 29,350 100 +0.34 29,100 29,900 29,100 64,393
02/13 29,250 300 -1.02 29,750 29,950 29,000 81,156
02/12 29,550 400 -1.34 30,100 30,150 29,250 68,540
02/11 29,950 150 -0.50 30,350 30,650 29,700 77,498
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로