일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 24,250 750 -3.00 24,150 24,500 23,650 2,790,850
04/14 25,000 400 +1.63 24,950 25,100 24,600 1,442,934
04/13 24,600 700 -2.77 25,350 25,800 24,550 2,052,164
04/10 25,300 1,350 +5.64 24,250 25,550 24,200 2,977,354
04/09 23,950 250 +1.05 24,250 24,300 23,650 2,001,547
04/08 23,700 650 -2.67 24,250 24,350 23,650 2,073,841
04/07 24,350 550 +2.31 24,550 24,800 23,750 2,318,081
04/06 23,800 1,400 +6.25 22,650 23,800 22,450 1,971,860
04/03 22,400 150 -0.67 22,200 22,850 22,100 1,327,828
04/02 22,550 700 +3.20 22,200 22,650 21,350 2,043,544
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로