일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/08 37,700 900 +2.45 37,100 37,900 36,450 3,631,187
01/07 36,800 2,050 +5.90 36,000 36,800 35,650 4,379,391
01/06 34,750 700 +2.06 34,150 35,300 33,900 3,379,422
01/05 34,050 600 +1.79 33,250 34,100 32,750 2,432,860
01/04 33,450 1,050 -3.04 34,000 34,050 33,250 2,312,196
12/30 34,500 400 +1.17 34,050 34,550 33,200 1,896,169
12/29 34,100 1,750 -4.88 34,550 34,550 33,800 2,294,951
12/28 35,850 50 +0.14 36,000 36,150 35,700 2,430,080
12/24 35,800 900 +2.58 35,250 35,800 35,100 1,231,269
12/23 34,900 650 -1.83 35,500 35,750 34,800 1,303,109
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로