일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 36,350 800 -2.15 36,700 37,050 36,250 1,770,590
01/21 37,150 100 -0.27 37,100 37,450 36,150 2,118,597
01/20 37,250 1,000 -2.61 38,100 38,100 36,800 2,173,386
01/19 38,250 100 +0.26 38,450 38,600 37,700 1,360,835
01/18 38,150 0 0.00 37,950 38,200 37,500 1,662,284
01/15 38,150 1,100 -2.80 39,350 39,550 38,100 3,041,439
01/14 39,250 950 -2.36 39,900 40,000 38,900 2,291,159
01/13 40,200 1,050 +2.68 40,000 40,800 39,650 3,990,999
01/12 39,150 1,450 +3.85 38,050 39,400 37,800 4,060,491
01/11 37,700 0 0.00 37,400 38,950 36,550 4,155,845
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로