일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 26,350 1,250 -4.53 26,650 27,150 26,350 2,747,849
04/29 27,600 250 +0.91 27,600 28,600 27,400 2,342,476
04/28 27,350 300 +1.11 27,850 29,100 26,850 4,762,094
04/27 27,050 3,900 +16.85 24,100 27,050 24,000 6,692,821
04/24 23,150 450 -1.91 23,350 23,600 23,150 1,225,780
04/23 23,600 100 -0.42 23,650 23,900 23,500 1,344,943
04/22 23,700 50 -0.21 23,350 23,900 23,000 1,729,884
04/21 23,750 800 -3.26 24,250 24,450 23,400 2,865,591
04/20 24,550 200 -0.81 25,050 25,050 24,500 1,927,694
04/17 24,750 500 +2.06 24,500 25,250 24,500 2,651,249
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로