일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 37,000 600 +1.65 36,400 37,150 36,000 1,464,975
02/18 36,400 1,550 -4.08 37,800 38,000 36,400 1,528,640
02/17 37,950 900 +2.43 37,350 38,350 37,200 2,161,319
02/16 37,050 150 +0.41 36,800 37,300 36,550 1,299,163
02/15 36,900 150 +0.41 37,000 37,200 36,550 1,319,424
02/10 36,750 450 +1.24 36,400 36,900 35,850 1,372,185
02/09 36,300 950 -2.55 37,400 37,650 36,050 1,977,598
02/08 37,250 1,100 +3.04 36,200 37,800 35,850 3,526,024
02/05 36,150 2,200 +6.48 34,350 36,150 34,100 2,786,900
02/04 33,950 850 -2.44 35,400 35,400 33,700 1,964,314
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로