일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 25,800 400 +1.57 25,150 25,800 24,700 1,549,424
05/12 25,400 850 -3.24 26,050 26,250 25,200 1,887,089
05/11 26,250 600 -2.23 26,850 27,100 26,200 1,299,544
05/08 26,850 100 +0.37 27,200 27,400 26,550 1,560,062
05/07 26,750 400 +1.52 25,950 26,950 25,850 1,691,402
05/06 26,350 0 0.00 27,000 27,100 26,250 1,762,468
05/04 26,350 1,250 -4.53 26,650 27,150 26,350 2,747,849
04/29 27,600 250 +0.91 27,600 28,600 27,400 2,342,476
04/28 27,350 300 +1.11 27,850 29,100 26,850 4,762,094
04/27 27,050 3,900 +16.85 24,100 27,050 24,000 6,692,821
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로