일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 31,250 1,000 -3.10 32,550 33,350 30,750 3,615,734
06/03 32,250 650 +2.06 32,000 32,550 31,600 3,563,430
06/01 30,100 350 +1.18 29,700 30,200 29,200 2,175,290
05/29 29,750 1,300 +4.57 28,300 29,900 27,850 3,900,266
05/28 28,450 1,250 +4.60 28,250 29,100 27,850 5,036,049
05/27 27,200 450 +1.68 27,500 27,800 26,850 2,357,255
05/25 25,600 350 +1.39 25,250 25,750 24,900 1,053,276
05/22 25,250 650 -2.51 25,950 25,950 25,000 1,481,775
05/21 25,900 150 -0.58 26,350 26,500 25,800 1,567,601
05/20 26,050 50 -0.19 25,900 26,500 25,650 1,626,263
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로