일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/10 40,700 150 -0.37 40,700 40,850 39,550 1,771,456
03/09 40,850 900 +2.25 40,800 41,250 40,000 3,415,606
03/08 39,950 1,400 +3.63 39,200 40,300 38,900 2,810,504
03/05 38,550 150 -0.39 39,100 40,000 38,300 2,917,481
03/04 38,700 50 -0.13 39,000 39,700 38,550 2,397,599
03/03 38,750 850 +2.24 38,150 38,900 37,600 1,438,117
03/02 37,900 850 +2.29 37,800 38,700 37,400 2,640,067
02/26 37,050 800 -2.11 37,400 38,150 37,000 2,590,493
02/25 37,850 900 +2.44 37,200 38,000 36,950 1,790,658
02/24 36,950 350 +0.96 36,950 37,400 36,650 2,031,974
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로