일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 28,050 200 -0.71 27,700 28,450 27,550 1,902,267
06/17 28,250 600 -2.08 28,500 28,600 27,700 1,831,602
06/16 28,850 2,300 +8.66 27,250 28,950 27,250 2,368,001
06/15 26,550 1,250 -4.50 27,350 28,250 26,550 2,631,725
06/12 27,800 1,200 -4.14 27,150 28,200 27,150 2,502,641
06/11 29,000 650 -2.19 29,050 29,300 28,550 3,001,698
06/10 29,650 1,250 -4.05 30,500 30,650 29,550 3,333,691
06/09 30,900 150 -0.48 30,800 31,500 30,500 1,686,944
06/08 31,050 200 -0.64 31,950 32,000 30,850 1,823,759
06/05 31,250 0 0.00 30,950 31,450 30,400 1,999,273
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로