일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 45,000 650 -1.42 45,400 45,450 44,950 1,027,885
02/02 45,650 100 -0.22 46,000 46,050 44,900 513,751
02/01 45,750 1,550 -3.28 47,000 47,200 45,700 771,131
01/31 47,300 450 -0.94 47,900 47,900 46,850 352,571
01/27 47,750 1,750 +3.80 46,900 47,850 46,900 698,797
01/26 46,000 1,250 -2.65 46,600 47,000 45,500 788,568
01/25 47,250 1,250 +2.72 45,000 47,350 45,000 1,005,937
01/24 46,000 1,050 +2.34 45,500 46,650 45,400 732,137
01/23 44,950 2,050 -4.36 46,000 47,000 44,500 784,920
01/20 47,000 300 +0.64 47,500 47,550 45,650 892,912
처음으로 351 352 353 354 355 356 357 358 359 끝으로