일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 25,750 750 -2.83 26,500 26,500 25,650 1,574,122
07/09 26,500 300 -1.12 26,800 26,950 26,500 1,438,669
07/08 26,800 300 -1.11 26,900 27,200 26,800 1,070,425
07/07 27,100 500 -1.81 27,750 28,100 27,050 1,868,278
07/06 27,600 350 +1.28 27,300 27,600 26,700 1,453,333
07/03 27,250 0 0.00 27,450 27,600 27,150 793,889
07/02 27,250 50 -0.18 27,400 27,550 27,100 919,082
07/01 27,300 300 +1.11 27,000 27,600 26,950 1,101,229
06/30 27,000 200 +0.75 27,000 27,350 26,850 1,465,986
06/29 26,800 750 -2.72 26,750 26,950 26,400 1,219,700
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로