일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/19 40,950 50 -0.12 41,000 41,200 40,800 567,793
04/16 41,000 650 -1.56 41,400 41,600 40,850 1,041,516
04/15 41,650 500 +1.22 40,950 42,200 40,900 1,259,282
04/14 41,150 100 -0.24 41,200 41,300 40,800 1,081,722
04/13 41,250 350 -0.84 41,600 41,600 40,950 901,354
04/12 41,600 350 +0.85 41,000 41,800 41,000 824,762
04/09 41,250 400 -0.96 41,700 41,800 41,100 837,559
04/08 41,650 650 -1.54 42,400 42,400 41,450 1,127,931
04/07 42,300 1,200 +2.92 41,300 42,300 41,050 1,413,817
04/06 41,100 650 -1.56 41,800 41,800 41,100 736,259
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로