일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 28,850 200 +0.70 29,000 29,400 28,600 2,174,768
07/23 28,650 250 -0.87 28,650 28,800 28,200 1,236,184
07/22 28,900 1,000 -3.34 30,300 30,600 28,800 2,106,286
07/21 29,900 350 +1.18 29,800 30,100 29,050 2,598,705
07/20 29,550 1,550 +5.54 28,100 29,550 27,850 2,844,468
07/17 28,000 50 -0.18 27,900 28,200 27,750 795,349
07/16 28,050 250 +0.90 28,050 28,300 27,750 1,376,852
07/15 27,800 400 +1.46 27,850 28,300 27,500 1,937,812
07/14 27,400 200 +0.74 27,200 27,400 26,800 1,208,861
07/13 27,200 1,450 +5.63 26,250 27,200 25,950 1,447,994
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로