일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 35,800 250 -0.69 35,950 36,000 35,650 984,766
12/17 36,050 100 -0.28 35,900 36,050 35,500 1,286,334
12/16 36,150 100 -0.28 36,450 36,500 35,850 1,396,148
12/15 36,250 200 +0.55 35,950 36,250 35,800 1,447,429
12/14 36,050 100 -0.28 36,100 36,200 35,700 1,319,910
12/11 36,150 650 +1.83 36,000 36,350 35,800 1,602,523
12/10 35,500 400 +1.14 34,850 35,500 34,550 2,060,104
12/09 35,100 350 +1.01 34,550 35,300 34,550 1,390,670
12/08 34,750 650 -1.84 35,300 35,400 34,400 2,168,363
12/07 35,400 1,150 -3.15 36,000 36,250 34,800 2,668,824
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로