일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 24,950 2,400 -8.78 26,750 26,850 24,950 3,230,934
03/11 27,350 250 -0.91 27,600 28,250 27,000 2,114,331
03/10 27,600 300 -1.08 27,800 28,050 27,450 1,367,485
03/09 27,900 1,950 -6.53 28,800 28,900 27,600 1,581,464
03/06 29,850 350 -1.16 30,000 30,100 29,600 1,338,163
03/05 30,200 450 -1.47 30,550 30,650 30,050 1,307,321
03/04 30,650 550 +1.83 30,100 30,850 30,000 1,350,588
03/03 30,100 650 -2.11 31,000 31,100 30,100 1,639,851
03/02 30,750 650 -2.07 31,400 31,700 30,700 1,452,864
02/28 31,400 400 -1.26 31,100 31,400 31,000 1,530,184
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로