일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 21,900 700 +3.30 21,850 23,350 21,000 5,086,061
03/25 21,200 2,000 +10.42 20,500 22,150 19,900 4,994,511
03/24 19,200 750 +4.07 19,000 19,450 18,600 3,296,990
03/23 18,450 2,200 -10.65 18,750 19,150 18,450 2,660,270
03/20 20,650 2,100 +11.32 19,150 20,650 18,450 3,413,303
03/19 18,550 2,650 -12.50 21,000 21,550 18,550 2,790,246
03/18 21,200 0 0.00 21,100 22,650 20,700 2,885,812
03/17 21,200 2,200 -9.40 22,050 22,650 21,000 3,142,301
03/16 23,400 700 -2.90 23,900 24,800 23,400 2,063,144
03/13 24,100 850 -3.41 22,500 24,450 22,450 2,526,089
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로