일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 34,900 650 -1.83 35,500 35,750 34,800 1,303,109
12/22 35,550 500 -1.39 36,000 36,050 35,500 1,069,827
12/21 36,050 250 +0.70 36,000 36,300 35,650 956,644
12/18 35,800 250 -0.69 35,950 36,000 35,650 984,766
12/17 36,050 100 -0.28 35,900 36,050 35,500 1,286,334
12/16 36,150 100 -0.28 36,450 36,500 35,850 1,396,148
12/15 36,250 200 +0.55 35,950 36,250 35,800 1,447,429
12/14 36,050 100 -0.28 36,100 36,200 35,700 1,319,910
12/11 36,150 650 +1.83 36,000 36,350 35,800 1,602,523
12/10 35,500 400 +1.14 34,850 35,500 34,550 2,060,104
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로