일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 31,950 50 +0.16 31,800 31,950 31,200 2,544,845
08/12 31,900 650 +2.08 31,700 32,100 31,100 2,713,547
08/11 31,250 1,000 +3.31 30,750 31,350 30,300 3,158,361
08/10 30,250 950 +3.24 29,400 30,400 29,350 2,067,079
08/07 29,300 50 -0.17 29,550 29,550 28,900 1,505,492
08/06 29,350 550 +1.91 28,900 30,400 28,850 2,849,679
08/05 28,800 400 -1.37 29,100 29,300 28,700 1,472,458
08/04 29,200 350 -1.18 29,450 29,900 29,100 1,125,598
08/03 29,550 50 +0.17 29,500 29,700 29,050 1,282,160
07/31 29,500 600 -1.99 30,050 30,300 29,500 1,194,365
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로