일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 46,350 2,600 +5.94 44,400 46,350 44,200 1,569,158
05/04 43,750 200 -0.46 44,000 44,550 43,300 869,874
05/03 43,950 1,700 -3.72 45,700 46,300 43,550 1,769,702
04/30 45,650 850 +1.90 44,900 46,900 44,400 2,208,796
04/29 44,800 400 +0.90 44,550 45,150 44,150 1,563,769
04/28 44,400 500 +1.14 43,950 44,450 43,500 1,289,986
04/27 43,900 900 +2.09 43,300 43,950 43,050 1,188,900
04/26 43,000 100 +0.23 43,600 44,200 42,650 1,755,884
04/23 42,900 900 +2.14 42,000 43,500 41,750 1,707,206
04/22 42,000 450 +1.08 41,600 42,650 41,400 1,430,766
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로