일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 23,950 250 +1.05 24,250 24,300 23,650 2,001,547
04/08 23,700 650 -2.67 24,250 24,350 23,650 2,073,841
04/07 24,350 550 +2.31 24,550 24,800 23,750 2,318,081
04/06 23,800 1,400 +6.25 22,650 23,800 22,450 1,971,860
04/03 22,400 150 -0.67 22,200 22,850 22,100 1,327,828
04/02 22,550 700 +3.20 22,200 22,650 21,350 2,043,544
04/01 21,850 1,250 -5.41 22,600 23,450 21,750 2,390,120
03/31 23,100 100 +0.43 23,550 24,250 22,800 3,033,558
03/30 23,000 750 -3.16 22,500 23,350 21,950 3,182,402
03/27 23,750 1,850 +8.45 23,700 24,350 22,600 3,537,522
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로