일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 27,250 50 -0.18 27,400 27,550 27,100 919,082
07/01 27,300 300 +1.11 27,000 27,600 26,950 1,101,229
06/30 27,000 200 +0.75 27,000 27,350 26,850 1,465,986
06/29 26,800 750 -2.72 26,750 26,950 26,400 1,219,700
06/26 27,550 700 +2.61 27,600 27,850 27,250 1,236,957
06/25 26,850 800 -2.89 27,150 27,300 26,800 1,118,524
06/24 27,650 500 +1.84 27,200 27,950 27,150 1,302,508
06/23 27,150 300 -1.09 27,600 27,850 26,850 1,455,314
06/22 27,450 400 -1.44 27,550 28,150 27,450 1,388,639
06/19 27,850 200 -0.71 28,550 28,600 27,700 1,837,207
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로