일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 16,800 300 +1.82 16,550 16,900 16,300 14,827
10/22 16,500 100 -0.60 16,600 16,650 16,300 6,861
10/21 16,600 150 +0.91 16,500 16,850 16,500 10,460
10/20 16,450 250 +1.54 16,250 16,600 16,200 8,662
10/19 16,200 0 0.00 16,150 16,400 16,050 8,220
10/18 16,200 100 -0.61 16,350 16,400 15,950 8,686
10/15 16,300 250 +1.56 16,100 16,400 15,950 7,846
10/14 16,050 450 +2.88 15,750 16,050 15,650 9,541
10/13 15,600 50 +0.32 15,550 15,700 15,400 12,281
10/12 15,550 550 -3.42 16,100 16,100 15,150 20,397
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로