일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 8,700 10 -0.11 8,830 8,830 8,620 35,452
08/03 8,710 20 -0.23 8,730 8,810 8,570 52,892
07/31 8,730 90 +1.04 8,670 8,840 8,600 58,880
07/30 8,640 180 +2.13 8,580 8,710 8,480 54,358
07/29 8,460 130 -1.51 8,590 8,670 8,410 64,679
07/28 8,590 70 +0.82 8,530 8,600 8,470 51,036
07/27 8,520 10 -0.12 8,520 8,690 8,460 54,228
07/24 8,530 250 -2.85 8,680 8,810 8,400 92,234
07/23 8,780 130 -1.46 8,870 8,990 8,650 72,997
07/22 8,910 70 -0.78 8,990 8,990 8,790 63,647
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로