일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 7,850 300 -3.68 7,850 7,950 7,670 94,625
02/21 8,150 370 -4.34 8,350 8,470 8,090 68,823
02/20 8,520 170 -1.96 8,700 8,850 8,440 62,458
02/19 8,690 280 +3.33 8,420 8,690 8,120 72,046
02/18 8,410 160 -1.87 8,560 8,650 8,410 38,950
02/17 8,570 160 -1.83 8,830 8,840 8,000 50,728
02/14 8,730 30 -0.34 8,720 8,800 8,670 51,869
02/13 8,760 10 -0.11 8,800 8,900 8,700 66,002
02/12 8,770 0 0.00 8,770 8,930 8,670 86,226
02/11 8,770 20 -0.23 8,790 8,820 8,630 68,589
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로