일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 35,550 50 -0.14 35,800 36,400 34,800 393,975
08/13 35,600 700 -1.93 35,550 36,700 35,250 446,990
08/10 36,300 1,350 -3.59 37,600 37,900 35,300 825,827
08/09 37,650 50 -0.13 37,450 38,150 36,850 479,947
08/08 37,700 750 -1.95 38,750 38,750 37,600 349,240
08/07 38,450 500 +1.32 38,000 38,700 37,700 393,367
08/06 37,950 1,700 -4.29 39,650 39,850 37,900 562,325
08/03 39,650 0 0.00 40,500 40,700 39,600 505,160
08/02 39,650 1,000 +2.59 38,650 40,200 38,250 1,208,921
08/01 38,650 450 +1.18 38,700 38,750 37,400 561,351
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로