일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 29,900 1,500 -4.78 30,700 31,150 29,750 449,381
12/07 31,400 1,300 +4.32 30,300 31,650 30,300 447,691
12/06 30,100 1,700 -5.35 32,100 32,100 29,850 512,478
12/05 31,800 800 -2.45 31,650 32,000 31,400 349,843
12/04 32,600 100 +0.31 32,750 33,200 32,000 508,668
12/03 32,500 1,250 +4.00 31,650 32,700 31,450 554,215
11/30 31,250 500 -1.57 31,750 32,300 31,100 509,589
11/29 31,750 50 +0.16 32,500 32,600 31,650 495,810
11/28 31,700 1,350 -4.08 33,150 33,200 31,650 604,593
11/27 33,050 250 +0.76 33,150 33,250 32,000 408,557
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로