일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 19,650 50 +0.26 20,100 20,250 19,600 416,680
04/08 19,600 150 +0.77 19,300 20,250 19,100 743,095
04/07 19,450 500 +2.64 19,900 19,900 19,000 769,146
04/06 18,950 800 +4.41 18,250 18,950 17,850 605,728
04/03 18,150 150 +0.83 18,650 18,800 17,800 600,414
04/02 18,000 700 +4.05 17,600 18,050 17,000 382,808
04/01 17,300 500 -2.81 17,500 18,700 17,250 588,065
03/31 17,800 150 +0.85 18,050 18,050 17,350 435,624
03/30 17,650 300 +1.73 16,650 17,700 16,600 313,970
03/27 17,350 100 +0.58 18,050 18,100 16,700 562,397
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로