일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 38,500 500 +1.32 38,700 39,050 38,100 274,343
04/25 38,000 850 -2.19 38,550 39,150 37,950 322,680
04/24 38,850 550 -1.40 39,250 39,450 38,000 495,401
04/23 39,400 100 +0.25 39,200 39,900 38,950 385,422
04/18 41,350 1,150 -2.71 42,100 42,550 40,600 1,024,504
04/17 42,500 1,500 +3.66 41,200 43,600 40,700 1,613,138
04/16 41,000 100 +0.24 40,900 41,450 40,200 333,629
04/13 40,900 300 -0.73 41,800 41,900 40,550 480,409
04/12 41,200 550 +1.35 40,600 41,450 39,800 547,898
04/11 40,650 1,400 +3.57 39,750 41,200 39,250 699,717
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로