일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 41,650 1,150 -2.69 42,600 43,200 40,900 862,908
01/18 42,800 950 -2.17 44,200 44,550 42,200 1,019,329
01/17 43,750 850 +1.98 43,150 44,300 42,200 1,507,224
01/16 42,900 2,850 +7.12 39,900 44,600 39,700 3,262,867
01/15 40,050 900 -2.20 41,250 41,600 39,450 1,265,316
01/12 40,950 1,450 +3.67 40,150 41,000 38,650 1,472,471
01/11 39,500 2,100 +5.61 37,550 39,550 37,000 1,369,981
01/10 37,400 350 +0.94 36,900 37,750 36,500 543,388
01/09 37,050 250 -0.67 37,550 38,450 36,850 649,918
01/08 37,300 900 -2.36 38,500 38,600 37,000 748,929
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로