일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 35,650 2,300 -6.06 37,400 37,500 34,950 985,050
06/15 37,950 1,950 -4.89 40,250 40,550 37,350 1,066,639
06/12 39,700 50 +0.13 39,900 40,850 39,150 568,285
06/11 39,650 150 -0.38 40,100 40,150 39,300 292,950
06/08 39,800 550 -1.36 39,900 40,700 39,600 411,970
06/07 40,350 1,800 +4.67 39,900 41,150 39,600 1,483,497
06/05 38,550 250 -0.64 39,250 39,750 38,300 520,509
06/04 38,800 1,050 +2.78 37,700 39,950 37,550 1,162,587
06/01 37,750 100 +0.27 37,250 37,800 36,850 466,549
05/31 37,650 700 -1.83 38,900 38,900 37,100 385,982
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로