일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 44,850 450 +1.01 45,400 46,000 43,700 527,352
09/28 44,400 1,800 +4.23 43,350 44,500 42,550 430,606
09/25 42,600 450 -1.05 43,850 44,050 41,150 555,564
09/24 43,050 2,650 -5.80 45,000 45,000 41,850 951,583
09/23 45,700 1,650 -3.48 48,950 49,100 44,800 905,481
09/22 47,350 3,950 -7.70 51,000 51,400 46,400 1,217,127
09/21 51,300 800 -1.54 52,100 53,000 50,600 474,495
09/18 52,100 900 +1.76 51,700 53,300 50,700 661,942
09/17 51,200 300 +0.59 50,400 51,900 50,200 468,913
09/16 50,900 900 -1.74 52,200 53,500 50,400 593,651
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로