일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 42,200 200 +0.48 42,000 42,200 41,100 595,173
10/17 42,000 1,300 +3.19 41,650 42,200 40,400 909,638
10/16 40,700 600 +1.50 40,550 41,150 40,400 321,114
10/15 40,100 250 +0.63 40,200 41,000 39,750 527,827
10/12 39,850 1,850 +4.87 38,050 39,900 38,000 556,326
10/11 38,000 2,800 -6.86 39,300 39,850 37,450 815,072
10/10 40,800 450 +1.12 40,700 41,150 39,500 509,003
10/08 40,350 750 +1.89 39,500 41,200 38,750 562,831
10/05 39,600 2,450 -5.83 41,900 42,100 38,600 1,216,812
10/04 42,050 900 +2.19 41,150 42,550 40,800 518,938
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로