일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/13 6,090 50 -0.81 0 0 0 0
10/12 6,140 0 0.00 0 0 0 0
10/08 6,140 740 +13.70 6,140 6,140 6,140 1
10/07 5,400 0 0.00 0 0 0 0
10/06 5,400 0 0.00 5,400 5,990 5,400 975
10/05 5,400 700 -11.48 5,400 5,400 5,400 373
10/01 6,100 0 0.00 0 0 0 0
09/30 6,100 0 0.00 0 0 0 0
09/29 6,100 0 0.00 0 0 0 0
09/28 6,100 0 0.00 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로