일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 5,310 0 0.00 0 0 0 0
10/22 5,310 0 0.00 0 0 0 0
10/21 5,310 490 -8.45 5,310 5,310 5,310 1
10/20 5,800 190 -3.17 6,480 6,490 5,800 1,345
10/19 5,990 0 0.00 0 0 0 0
10/18 5,990 0 0.00 0 0 0 0
10/15 5,990 10 -0.17 0 0 0 0
10/14 6,000 90 -1.48 0 0 0 0
10/13 6,090 50 -0.81 0 0 0 0
10/12 6,140 0 0.00 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로