일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/11 2,920 0 0.00 0 0 0 0
09/10 2,920 380 +14.96 0 0 0 0
09/09 2,540 5 +0.20 0 0 0 0
09/06 2,535 10 +0.40 0 0 0 0
09/05 2,525 5 +0.20 0 0 0 0
09/04 2,520 5 +0.20 0 0 0 0
09/03 2,515 15 +0.60 2,515 2,515 2,515 1,000
09/02 2,500 100 +4.17 0 0 0 0
08/30 2,400 190 +8.60 0 0 0 0
08/29 2,210 0 0.00 0 0 0 0
처음으로 201 202 203 204 205 206 끝으로