일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/04 4,450 125 -2.73 4,250 4,450 4,250 400
10/02 4,575 590 +14.81 3,985 4,575 3,985 1,600
10/01 3,985 0 0.00 0 0 0 0
09/30 3,985 295 +7.99 3,985 3,985 3,985 300
09/27 3,690 0 0.00 0 0 0 0
09/26 3,690 650 -14.98 3,690 3,690 3,690 300
09/25 4,340 760 -14.90 4,340 4,340 4,340 400
09/24 5,100 500 +10.87 0 0 0 0
09/23 4,600 600 +15.00 4,600 4,600 4,600 300
09/17 4,000 150 +3.90 4,000 4,000 4,000 10,300
처음으로 201 202 203 204 205 206 끝으로