일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 4,000 150 +3.90 4,000 4,000 4,000 10,300
09/13 3,350 0 0.00 0 0 0 0
09/12 3,350 430 +14.73 3,350 3,350 3,350 1,000
09/11 2,920 0 0.00 0 0 0 0
09/10 2,920 380 +14.96 0 0 0 0
09/09 2,540 5 +0.20 0 0 0 0
09/06 2,535 10 +0.40 0 0 0 0
09/05 2,525 5 +0.20 0 0 0 0
09/04 2,520 5 +0.20 0 0 0 0
09/03 2,515 15 +0.60 2,515 2,515 2,515 1,000
처음으로 191 192 193 194 195 196 197 198 199 200 끝으로