일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 2,815 325 -10.35 0 0 0 0
11/27 3,140 360 -10.29 0 0 0 0
11/26 3,500 400 -10.26 0 0 0 0
11/25 3,900 70 -1.76 3,560 3,900 3,560 400
11/22 3,970 20 -0.50 3,970 3,970 3,970 10,000
11/21 3,990 0 0.00 3,990 3,990 3,990 10,000
11/20 3,990 0 0.00 3,990 3,990 3,990 10,000
11/19 3,990 0 0.00 0 0 0 0
11/18 3,990 10 -0.25 0 0 0 0
11/15 4,000 0 0.00 0 0 0 0
처음으로 191 192 193 194 195 196 197 198 199 200 끝으로