일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/24 3,555 0 0.00 0 0 0 0
12/23 3,555 0 0.00 0 0 0 0
12/20 3,555 0 0.00 3,555 3,555 3,555 300
12/19 3,555 0 0.00 3,555 3,555 3,555 4,900
12/18 3,555 340 -8.73 3,555 3,555 3,555 200
12/17 3,895 200 +5.41 3,895 3,895 3,895 100
12/16 3,695 205 -5.26 3,695 3,695 3,695 300
12/13 3,900 40 -1.02 3,700 3,900 3,700 700
12/12 3,940 240 +6.49 3,940 3,940 3,940 100
12/11 3,700 0 0.00 3,950 3,950 3,700 400
처음으로 191 192 193 194 195 196 197 198 199 200 끝으로