일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 5,400 80 +1.50 5,400 5,410 5,400 25,499
11/26 5,320 0 0.00 0 0 0 0
11/25 5,320 0 0.00 0 0 0 0
11/24 5,320 20 +0.38 0 0 0 0
11/23 5,300 890 -14.38 5,310 5,310 5,300 208
11/22 6,190 0 0.00 0 0 0 0
11/19 6,190 680 +12.34 6,190 6,190 6,190 1
11/18 5,510 0 0.00 5,510 5,510 5,510 150
11/17 5,510 0 0.00 0 0 0 0
11/16 5,510 0 0.00 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로