일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 2,200 100 +4.76 2,200 2,200 2,200 3
04/02 2,100 120 +6.06 2,275 2,275 1,690 513
04/01 1,980 255 +14.78 1,725 1,980 1,500 620
03/31 1,725 225 +15.00 1,725 1,725 1,725 600
03/30 1,500 20 +1.35 1,700 1,700 1,500 37
03/27 1,480 260 -14.94 2,000 2,000 1,480 18
03/26 1,740 215 +14.10 1,595 1,750 1,305 4,106
03/25 1,525 265 -14.80 1,525 1,755 1,525 8,722
03/24 1,790 5 -0.28 0 0 0 0
03/23 1,795 5 -0.28 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로