일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 18,350 450 +2.51 18,150 18,700 18,150 369,568
08/16 17,900 200 -1.10 17,800 18,250 17,500 232,842
08/14 18,100 300 +1.69 17,800 18,100 17,750 218,082
08/13 17,800 200 -1.11 17,650 18,450 17,550 236,991
08/10 18,000 150 +0.84 17,750 18,200 17,700 286,080
08/09 17,850 400 -2.19 18,400 18,450 17,600 222,734
08/08 18,250 400 -2.14 18,650 18,800 18,250 179,600
08/07 18,650 0 0.00 18,750 18,900 18,450 172,926
08/06 18,650 950 -4.85 19,750 19,750 18,650 353,246
08/03 19,600 100 +0.51 19,800 19,800 18,800 358,734
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로