일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/23 19,150 650 +3.51 18,800 19,350 18,700 838,889
05/21 18,500 50 +0.27 18,400 18,950 18,250 670,136
05/18 18,450 800 -4.16 19,300 19,350 17,800 1,513,100
05/17 19,250 1,650 +9.38 17,650 19,300 17,600 1,283,981
05/16 17,600 250 -1.40 17,850 18,150 17,550 451,475
05/15 17,850 200 -1.11 18,150 18,400 17,800 454,924
05/14 18,050 250 +1.40 17,750 18,400 17,600 536,986
05/11 17,800 450 -2.47 18,150 18,200 17,550 591,614
05/10 18,250 450 +2.53 17,750 18,350 17,450 722,007
05/09 17,800 950 +5.64 17,000 17,900 16,800 1,690,651
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로