일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 14,350 200 +1.41 14,300 14,550 14,250 318,086
02/22 14,150 50 -0.35 14,150 14,400 13,950 365,333
02/21 14,200 200 +1.43 14,050 14,650 14,000 835,812
02/19 14,050 0 0.00 14,300 14,350 13,900 416,965
02/14 14,050 250 +1.81 13,900 14,200 13,750 648,417
02/13 13,800 300 +2.22 13,650 14,100 13,650 536,537
02/12 13,500 150 -1.10 13,750 14,300 13,400 808,490
02/09 13,650 0 0.00 13,250 13,650 13,200 600,335
02/08 13,650 650 +5.00 13,000 13,800 13,000 1,003,147
02/07 13,000 950 -6.81 14,400 14,650 13,000 2,707,927
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로