일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 12,800 0 0.00 12,800 12,900 12,550 280,524
11/15 12,800 250 +1.99 12,550 12,800 12,300 160,588
11/13 12,400 250 -1.98 12,300 12,400 11,950 304,491
11/12 12,650 250 -1.94 12,600 12,750 12,400 219,472
11/09 12,900 300 +2.38 12,650 12,950 12,500 222,959
11/08 12,600 250 +2.02 12,550 12,700 12,400 201,181
11/07 12,350 300 -2.37 12,700 12,800 12,250 240,022
11/06 12,650 50 +0.40 13,000 13,000 12,250 253,198
11/05 12,600 350 -2.70 12,800 12,800 12,450 176,067
11/02 12,950 500 +4.02 12,800 13,050 12,500 311,347
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로