일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 86,200 4,400 -4.86 88,800 90,900 86,200 120,861
03/31 90,600 3,600 +4.14 88,400 93,100 87,100 159,249
03/30 87,000 1,500 -1.69 85,300 89,300 83,400 137,487
03/27 88,500 500 -0.56 93,000 94,000 86,800 128,200
03/26 89,000 100 -0.11 88,300 92,900 86,100 195,761
03/25 89,100 8,800 +10.96 84,000 90,400 83,500 253,558
03/24 80,300 7,000 +9.55 75,700 80,300 73,400 146,516
03/23 73,300 7,700 -9.51 75,000 76,800 70,300 231,152
03/20 81,000 1,400 +1.76 79,200 82,300 77,100 237,990
03/19 79,600 7,600 -8.72 86,800 88,900 77,500 207,059
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로