일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 5,940 150 -2.46 6,050 6,110 5,910 367,543
11/26 6,090 200 +3.40 6,000 6,230 5,950 648,425
11/25 5,890 120 +2.08 5,860 6,050 5,860 394,686
11/21 5,860 300 -4.87 6,030 6,270 5,800 1,217,808
11/20 6,160 340 +5.84 5,820 6,860 5,720 4,439,932
11/19 5,820 210 -3.48 5,940 6,010 5,720 430,276
11/18 6,030 100 +1.69 5,950 6,130 5,940 751,710
11/15 5,930 270 -4.35 6,180 6,180 5,900 977,552
11/13 6,650 190 -2.78 7,300 7,540 6,600 7,513,383
11/12 6,840 470 +7.38 6,440 6,900 6,350 2,263,584
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로