일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 6,210 30 +0.49 6,280 6,380 6,150 758,335
12/11 6,180 30 +0.49 6,120 6,480 6,120 1,483,204
12/10 6,150 160 -2.54 6,220 6,430 6,100 997,690
12/09 6,310 440 -6.52 7,210 7,490 6,310 5,952,706
12/06 6,750 360 +5.63 6,370 7,500 6,160 9,747,621
12/05 6,390 90 +1.43 6,440 6,740 6,110 4,131,165
12/04 6,300 150 +2.44 6,150 6,330 6,050 1,060,539
12/03 6,150 140 +2.33 6,020 6,210 6,020 792,856
12/02 6,010 50 +0.84 6,030 6,460 6,000 2,946,226
11/28 6,500 560 +9.43 6,000 6,840 5,910 8,859,892
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로