일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 5,870 40 +0.69 5,830 6,030 5,710 580,442
05/12 5,830 130 -2.18 5,940 6,030 5,800 414,484
05/11 5,960 270 +4.75 5,780 5,970 5,620 525,343
05/08 5,690 10 +0.18 5,730 5,840 5,680 261,332
05/07 5,680 0 0.00 5,750 5,750 5,620 225,886
05/06 5,680 280 +5.19 5,400 5,680 5,380 257,757
05/04 5,400 0 0.00 5,350 5,540 5,310 110,506
04/29 5,400 80 -1.46 5,490 5,510 5,180 196,243
04/28 5,480 120 -2.14 5,630 5,650 5,440 187,426
04/27 5,600 100 +1.82 5,590 5,700 5,500 201,053
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로