일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 5,680 60 +1.07 5,640 5,720 5,620 154,428
12/30 5,620 30 +0.54 5,650 5,710 5,580 168,018
12/27 5,590 120 +2.19 5,440 5,600 5,440 135,740
12/26 5,470 90 +1.67 5,360 5,520 5,360 189,557
12/24 5,380 190 -3.41 5,580 5,610 5,320 231,838
12/23 5,570 320 -5.43 5,880 5,960 5,520 353,773
12/20 5,890 50 +0.86 5,820 5,890 5,770 204,132
12/18 5,840 210 -3.47 6,030 6,080 5,790 511,590
12/17 6,050 290 -4.57 6,370 6,380 6,010 610,857
12/16 6,340 20 +0.32 6,300 6,460 6,270 647,694
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로