일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 5,540 50 +0.91 5,550 5,600 5,410 233,417
04/16 5,490 30 +0.55 5,460 5,510 5,360 300,365
04/14 5,460 150 +2.82 5,400 5,580 5,280 455,539
04/13 5,310 320 -5.68 5,630 5,820 5,260 448,755
04/10 5,630 230 -3.92 5,930 6,150 5,600 1,223,650
04/09 5,860 150 +2.63 5,800 6,040 5,740 1,003,632
04/08 5,710 280 -4.67 6,000 6,260 5,430 2,556,311
04/07 5,990 340 -5.37 6,400 7,030 5,720 7,431,304
04/06 6,330 1,455 +29.85 6,020 6,330 5,700 3,090,511
04/03 4,875 15 +0.31 4,935 4,975 4,735 240,604
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로