일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 6,490 520 -7.42 7,000 7,060 6,480 2,444,200
01/20 7,010 100 +1.45 7,250 7,580 6,570 11,283,760
01/17 6,910 960 +16.13 6,060 7,290 5,850 12,779,347
01/15 5,740 10 +0.17 5,740 5,800 5,680 217,544
01/14 5,730 50 -0.87 5,900 5,920 5,670 272,738
01/13 5,780 130 +2.30 5,650 5,840 5,630 341,055
01/10 5,650 130 +2.36 5,460 5,690 5,460 238,778
01/09 5,520 340 +6.56 5,440 5,860 5,420 805,352
01/08 5,180 470 -8.32 5,650 5,690 5,140 587,599
01/07 5,650 20 +0.36 5,640 5,770 5,630 221,859
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로