일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 3,430 105 -2.97 3,260 3,950 3,180 993,068
03/20 3,535 170 +5.05 3,365 3,670 3,365 378,107
03/19 3,365 785 -18.92 4,150 4,365 3,320 468,749
03/18 4,150 355 -7.88 4,480 4,665 4,150 814,934
03/17 4,505 595 +15.22 3,610 4,990 3,610 3,194,240
03/16 3,910 120 -2.98 3,965 4,515 3,910 686,551
03/13 4,030 645 -13.80 4,290 4,390 3,500 578,253
03/12 4,675 385 -7.61 4,950 5,140 4,520 294,917
03/11 5,060 260 -4.89 5,400 5,450 4,925 264,377
03/10 5,320 10 -0.19 5,200 5,440 5,100 290,943
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로