일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 5,730 70 -1.21 5,830 5,890 5,660 254,171
06/25 5,800 20 -0.34 5,780 5,990 5,690 325,320
06/24 5,820 30 -0.51 5,930 6,060 5,810 341,685
06/23 5,850 290 -4.72 6,200 6,230 5,810 597,794
06/22 6,140 270 +4.60 5,930 6,280 5,880 1,524,728
06/19 5,870 120 -2.00 6,030 6,070 5,860 357,190
06/18 5,990 130 +2.22 5,860 6,060 5,760 863,760
06/17 5,860 190 +3.35 5,600 6,020 5,580 571,707
06/16 5,670 320 +5.98 5,540 5,760 5,500 324,602
06/15 5,350 510 -8.70 5,890 6,150 5,330 1,238,518
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로