일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 3,145 45 +1.45 3,100 3,200 3,070 82,632
06/20 3,100 185 -5.63 3,325 3,385 3,050 181,350
06/19 3,285 205 -5.87 3,420 3,440 3,280 90,425
06/16 3,490 85 -2.38 3,735 3,800 3,490 291,395
06/15 3,575 75 +2.14 3,500 3,595 3,360 231,114
06/14 3,500 315 +9.89 3,155 3,605 3,155 347,482
06/13 3,185 30 +0.95 3,135 3,450 3,010 231,753
06/12 3,155 30 -0.94 3,130 3,195 3,030 95,235
06/09 3,185 65 +2.08 3,160 3,370 3,155 208,753
06/08 3,120 180 +6.12 2,850 3,190 2,805 201,507
처음으로 341 342 343 344 345 346 347 348 349 350 끝으로