일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 3,120 90 -2.80 3,180 3,210 3,055 49,192
10/16 3,210 10 +0.31 3,200 3,270 3,140 24,289
10/13 3,200 40 +1.27 3,160 3,210 3,115 63,071
10/12 3,160 180 +6.04 2,985 3,190 2,955 82,475
10/11 2,980 0 0.00 2,970 3,000 2,705 86,107
10/10 2,980 140 +4.93 2,860 3,010 2,855 145,330
10/09 2,840 500 -14.97 3,270 3,335 2,840 260,970
10/04 3,340 45 -1.33 3,365 3,420 3,300 65,292
10/02 3,385 45 -1.31 3,430 3,490 3,385 61,143
09/29 3,430 50 -1.44 3,520 3,530 3,380 95,820
처음으로 341 342 343 344 345 346 347 348 349 350 끝으로