일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 4,630 30 +0.65 4,660 4,700 4,530 15,916
05/07 4,600 240 +5.50 4,500 4,850 4,370 71,946
05/04 4,360 135 +3.20 4,205 4,450 4,205 75,012
05/03 4,225 45 -1.05 4,490 4,490 4,225 26,864
05/02 4,270 20 +0.47 4,310 4,420 4,270 21,472
04/30 4,250 50 -1.16 4,360 4,360 4,020 5,721
04/27 4,300 105 +2.50 4,155 4,400 4,155 31,017
04/26 4,195 275 -6.15 4,450 4,480 4,195 67,871
04/25 4,470 140 -3.04 4,670 4,670 4,430 54,635
04/24 4,610 70 -1.50 4,765 4,765 4,505 36,606
처음으로 341 342 343 344 345 346 347 348 349 350 끝으로