일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 4,900 90 +1.87 4,885 4,930 4,765 30,434
05/18 4,810 30 -0.62 4,850 4,970 4,780 15,909
05/17 4,840 70 +1.47 4,735 4,865 4,735 26,017
05/16 4,770 0 0.00 4,800 4,880 4,705 27,747
05/15 4,770 45 -0.93 4,815 4,900 4,760 11,871
05/14 4,815 85 -1.73 5,050 5,050 4,745 44,029
05/11 4,900 0 0.00 4,900 5,070 4,830 53,282
05/10 4,900 200 +4.26 4,750 5,000 4,510 86,367
05/09 4,700 70 +1.51 4,560 4,700 4,520 17,993
05/08 4,630 30 +0.65 4,660 4,700 4,530 15,916
처음으로 331 332 333 334 335 336 337 338 339 340 끝으로