일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/06 3,285 ▲15 +0.46 3,260 3,310 3,250 37,437
11/03 3,270 ▲30 +0.93 3,300 3,300 3,225 35,277
11/02 3,240 ▲20 +0.62 3,350 3,360 3,220 42,576
11/01 3,220 ▲100 +3.21 3,130 3,220 3,095 70,775
10/31 3,120 ▲85 +2.80 3,010 3,135 3,010 19,030
10/30 3,035 ▼45 -1.46 3,080 3,080 3,000 37,571
10/27 3,080 ▼75 -2.38 3,160 3,220 3,070 43,849
10/26 3,155 ▼55 -1.71 3,210 3,250 3,125 52,491
10/25 3,210 ▲10 +0.31 3,225 3,290 3,180 55,689
10/24 3,200 ▲40 +1.27 3,170 3,240 3,165 44,597
처음으로 331 332 333 334 335 336 337 338 339 340 끝으로