일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 3,150 ▲125 +4.13 3,060 3,180 3,060 211,725
07/06 3,025 ▼50 -1.63 3,075 3,130 3,020 226,043
07/05 3,075 ▼210 -6.39 3,130 3,195 3,075 283,910
07/04 3,285 ▼55 -1.65 3,400 3,450 3,285 266,774
07/03 3,340 ▲95 +2.93 3,280 3,345 3,245 290,132
06/30 3,245 ▲45 +1.41 3,300 3,330 3,200 295,597
06/29 3,200 ▼100 -3.03 3,310 3,370 3,105 508,412
06/28 3,300 ▼340 -9.34 3,510 3,515 3,300 222,352
06/27 3,640 ▼100 -2.67 3,740 3,800 3,520 137,563
06/26 3,740 ▲190 +5.35 3,630 3,780 3,560 344,540
처음으로 331 332 333 334 335 336 337 338 339 340 끝으로