331
332
333
334
335
336
337
338
339
340
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 05/21 | 4,900 | ▲90 | +1.87 | 4,885 | 4,930 | 4,765 | 30,434 |
| 05/18 | 4,810 | ▼30 | -0.62 | 4,850 | 4,970 | 4,780 | 15,909 |
| 05/17 | 4,840 | ▲70 | +1.47 | 4,735 | 4,865 | 4,735 | 26,017 |
| 05/16 | 4,770 | 0 | 0.00 | 4,800 | 4,880 | 4,705 | 27,747 |
| 05/15 | 4,770 | ▼45 | -0.93 | 4,815 | 4,900 | 4,760 | 11,871 |
| 05/14 | 4,815 | ▼85 | -1.73 | 5,050 | 5,050 | 4,745 | 44,029 |
| 05/11 | 4,900 | 0 | 0.00 | 4,900 | 5,070 | 4,830 | 53,282 |
| 05/10 | 4,900 | ▲200 | +4.26 | 4,750 | 5,000 | 4,510 | 86,367 |
| 05/09 | 4,700 | ▲70 | +1.51 | 4,560 | 4,700 | 4,520 | 17,993 |
| 05/08 | 4,630 | ▲30 | +0.65 | 4,660 | 4,700 | 4,530 | 15,916 |