331
332
333
334
335
336
337
338
339
340
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 06/05 | 5,500 | ▼140 | -2.48 | 5,700 | 5,700 | 5,390 | 44,635 |
| 06/04 | 5,640 | ▲140 | +2.55 | 5,640 | 5,720 | 5,520 | 67,919 |
| 06/01 | 5,500 | ▲150 | +2.80 | 5,390 | 5,630 | 5,200 | 173,521 |
| 05/31 | 5,350 | ▼10 | -0.19 | 5,390 | 5,390 | 5,200 | 14,128 |
| 05/30 | 5,360 | ▲10 | +0.19 | 5,400 | 5,440 | 5,000 | 35,556 |
| 05/29 | 5,350 | ▲50 | +0.94 | 5,400 | 5,470 | 5,250 | 73,135 |
| 05/28 | 5,300 | 0 | 0.00 | 5,680 | 5,680 | 5,160 | 60,766 |
| 05/25 | 5,300 | ▲350 | +7.07 | 4,955 | 5,380 | 4,900 | 188,144 |
| 05/23 | 4,950 | ▲50 | +1.02 | 5,000 | 5,000 | 4,830 | 35,332 |
| 05/22 | 4,900 | 0 | 0.00 | 4,990 | 4,990 | 4,775 | 18,403 |