일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 3,510 ▼155 -4.23 3,695 3,695 3,505 65,500
11/17 3,665 ▲10 +0.27 3,700 3,835 3,430 205,057
11/16 3,655 ▲140 +3.98 3,520 3,720 3,460 148,139
11/15 3,515 0 0.00 3,520 3,580 3,430 69,325
11/14 3,515 ▲205 +6.19 3,400 3,680 3,360 180,465
11/13 3,310 ▲65 +2.00 3,300 3,450 3,270 695,851
11/10 3,245 ▲20 +0.62 3,225 3,260 3,220 44,169
11/09 3,225 ▼60 -1.83 3,285 3,300 3,210 27,748
11/08 3,285 ▼25 -0.76 3,310 3,315 3,220 36,016
11/07 3,310 ▲25 +0.76 3,400 3,400 3,280 26,266
처음으로 331 332 333 334 335 336 337 338 339 340 끝으로