일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 2,830 70 -2.41 2,850 2,900 2,765 179,734
07/20 2,900 5 +0.17 2,985 2,985 2,875 86,913
07/19 2,895 55 -1.86 2,965 3,020 2,865 92,903
07/18 2,950 80 -2.64 3,040 3,040 2,900 68,550
07/14 3,030 100 -3.19 3,085 3,085 2,950 142,228
07/13 3,130 45 -1.42 3,160 3,200 3,110 102,480
07/12 3,175 40 +1.28 3,140 3,240 3,130 137,015
07/11 3,135 15 +0.48 3,120 3,145 3,080 75,404
07/10 3,120 30 -0.95 3,125 3,160 3,030 78,869
07/07 3,150 125 +4.13 3,060 3,180 3,060 211,725
처음으로 331 332 333 334 335 336 337 338 339 340 끝으로